| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:52:39 PM | 49.79 | 0 |
| 1/23/2025 | 12:14:59 PM | 49.52 | 0 |
| 1/23/2025 | 11:45:52 AM | 49.26 | 0 |
| 1/23/2025 | 8:58:31 AM | 48.91 | 0 |
| 1/22/2025 | 9:48:20 PM | 49.18 | 0 |
| 1/22/2025 | 8:48:59 PM | 49.47 | 0 |
| 1/22/2025 | 7:49:11 PM | 49.53 | 0 |
| 1/22/2025 | 6:49:19 PM | 49.06 | 0 |
| 1/22/2025 | 5:50:31 PM | 49.09 | 0 |
| 1/22/2025 | 5:16:16 PM | 48.35 | 0 |
| 1/22/2025 | 4:52:18 PM | 48.59 | 0 |
| 1/22/2025 | 4:16:52 PM | 49.53 | 0 |
| 1/22/2025 | 3:57:35 PM | 49.01 | 0 |