| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:11 PM | 94.850 | 0 |
| 1/21/2025 | 1:15:12 PM | 94.870 | 0 |
| 1/21/2025 | 11:15:12 AM | 95.280 | 0 |
| 1/21/2025 | 10:15:08 AM | 95.180 | 0 |
| 1/21/2025 | 9:15:09 AM | 95.350 | 0 |
| 1/20/2025 | 5:15:13 PM | 95.210 | 0 |
| 1/20/2025 | 3:15:14 PM | 95.880 | 0 |
| 1/20/2025 | 1:15:12 PM | 95.960 | 0 |
| 1/20/2025 | 11:36:40 AM | 95.770 | 0 |
| 1/20/2025 | 11:15:12 AM | 95.670 | 0 |
| 1/20/2025 | 10:15:10 AM | 95.850 | 0 |
| 1/20/2025 | 9:15:13 AM | 95.750 | 0 |