| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:55 PM | 0.770 | 0 |
| 1/7/2025 | 4:41:48 PM | 0.780 | 0 |
| 1/7/2025 | 3:57:24 PM | 0.770 | 0 |
| 1/7/2025 | 3:17:54 PM | 0.790 | 0 |
| 1/7/2025 | 2:29:04 PM | 0.790 | 0 |
| 1/7/2025 | 1:42:54 PM | 0.780 | 0 |
| 1/7/2025 | 12:53:36 PM | 0.780 | 0 |
| 1/7/2025 | 11:54:58 AM | 0.780 | 0 |
| 1/7/2025 | 10:54:14 AM | 0.780 | 0 |
| 1/7/2025 | 9:57:10 AM | 0.780 | 0 |
| 1/6/2025 | 7:37:01 PM | 0.770 | 0 |
| 1/6/2025 | 7:10:22 PM | 0.770 | 0 |
| 1/6/2025 | 6:10:28 PM | 0.770 | 0 |