| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 17.570 | 0 |
| 1/8/2025 | 9:45:14 AM | 17.570 | 0 |
| 1/8/2025 | 8:45:10 AM | 17.540 | 0 |
| 1/7/2025 | 9:45:33 PM | 17.530 | 0 |
| 1/7/2025 | 8:45:27 PM | 17.530 | 0 |
| 1/7/2025 | 7:45:20 PM | 17.530 | 0 |
| 1/7/2025 | 6:45:22 PM | 17.540 | 0 |
| 1/7/2025 | 5:45:31 PM | 17.530 | 0 |
| 1/7/2025 | 4:45:29 PM | 17.570 | 0 |
| 1/7/2025 | 3:45:26 PM | 17.570 | 0 |
| 1/7/2025 | 2:45:09 PM | 17.570 | 0 |
| 1/7/2025 | 1:45:28 PM | 17.570 | 0 |
| 1/7/2025 | 12:45:24 PM | 17.570 | 0 |