| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:14 AM | 17.550 | 0 |
| 1/23/2025 | 9:45:34 PM | 17.540 | 0 |
| 1/23/2025 | 8:45:25 PM | 17.540 | 0 |
| 1/23/2025 | 7:45:16 PM | 17.550 | 0 |
| 1/23/2025 | 6:45:27 PM | 17.550 | 0 |
| 1/23/2025 | 5:45:25 PM | 17.550 | 0 |
| 1/23/2025 | 4:45:16 PM | 17.590 | 0 |
| 1/23/2025 | 3:45:33 PM | 17.590 | 0 |
| 1/23/2025 | 2:45:07 PM | 17.590 | 0 |
| 1/23/2025 | 1:45:29 PM | 17.590 | 0 |
| 1/23/2025 | 12:45:20 PM | 17.590 | 0 |
| 1/23/2025 | 11:45:18 AM | 17.590 | 0 |
| 1/23/2025 | 10:45:05 AM | 17.590 | 0 |