| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:38 PM | 0.310 | 0 |
| 1/7/2025 | 5:07:12 PM | 0.320 | 0 |
| 1/7/2025 | 4:06:48 PM | 0.320 | 0 |
| 1/7/2025 | 3:05:38 PM | 0.310 | 0 |
| 1/7/2025 | 2:07:41 PM | 0.310 | 0 |
| 1/7/2025 | 1:06:27 PM | 0.310 | 0 |
| 1/7/2025 | 12:07:01 PM | 0.310 | 0 |
| 1/7/2025 | 11:07:04 AM | 0.320 | 0 |
| 1/7/2025 | 8:23:49 AM | 0.320 | 0 |
| 1/6/2025 | 6:12:24 PM | 0.320 | 0 |
| 1/6/2025 | 5:06:27 PM | 0.330 | 0 |
| 1/6/2025 | 4:06:25 PM | 0.330 | 0 |
| 1/6/2025 | 3:05:45 PM | 0.320 | 0 |