| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:23:48 AM | 0.870 | 0 |
| 1/21/2025 | 6:12:30 PM | 0.870 | 0 |
| 1/21/2025 | 5:06:36 PM | 0.870 | 0 |
| 1/21/2025 | 4:07:27 PM | 0.870 | 0 |
| 1/21/2025 | 3:05:59 PM | 0.850 | 0 |
| 1/21/2025 | 2:07:50 PM | 0.850 | 0 |
| 1/21/2025 | 1:05:52 PM | 0.850 | 0 |
| 1/21/2025 | 12:06:32 PM | 0.850 | 0 |
| 1/21/2025 | 11:07:02 AM | 0.840 | 0 |
| 1/21/2025 | 8:23:20 AM | 0.850 | 0 |
| 1/20/2025 | 6:12:15 PM | 0.860 | 0 |
| 1/20/2025 | 5:06:34 PM | 0.840 | 0 |
| 1/20/2025 | 4:06:17 PM | 0.850 | 0 |