| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:18:30 | 1.31 | 0 |
| 23/01/2025 | 13:11:57 | 1.29 | 0 |
| 23/01/2025 | 12:14:26 | 1.27 | 0 |
| 23/01/2025 | 11:13:54 | 1.25 | 0 |
| 23/01/2025 | 09:37:55 | 1.17 | 0 |
| 22/01/2025 | 18:16:39 | 1.17 | 0 |
| 22/01/2025 | 17:17:42 | 1.16 | 0 |
| 22/01/2025 | 16:20:21 | 1.16 | 0 |
| 22/01/2025 | 15:12:28 | 1.17 | 0 |
| 22/01/2025 | 14:18:13 | 1.16 | 0 |
| 22/01/2025 | 13:12:03 | 1.16 | 0 |
| 22/01/2025 | 12:13:48 | 1.14 | 0 |
| 22/01/2025 | 11:13:36 | 1.14 | 0 |