| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:56:41 AM | 242.200 | 0 |
| 1/21/2025 | 11:16:33 AM | 242.400 | 0 |
| 1/21/2025 | 10:51:57 AM | 240.410 | 0 |
| 1/21/2025 | 9:47:04 AM | 239.670 | 0 |
| 1/21/2025 | 9:29:03 AM | 237.090 | 0 |
| 1/21/2025 | 8:44:39 AM | 229.860 | 0 |
| 1/20/2025 | 9:50:20 PM | 232.230 | 0 |
| 1/20/2025 | 9:19:47 PM | 231.640 | 0 |
| 1/20/2025 | 8:10:21 PM | 233.070 | 0 |
| 1/20/2025 | 7:01:41 PM | 231.920 | 0 |
| 1/20/2025 | 6:01:24 PM | 233.320 | 0 |
| 1/20/2025 | 4:46:41 PM | 236.880 | 0 |
| 1/20/2025 | 3:30:41 PM | 236.230 | 0 |