| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:58 AM | 247.440 | 0 |
| 1/23/2025 | 9:45:47 PM | 247.510 | 0 |
| 1/23/2025 | 9:03:00 PM | 247.510 | 0 |
| 1/23/2025 | 7:51:20 PM | 247.520 | 0 |
| 1/23/2025 | 6:50:12 PM | 247.610 | 0 |
| 1/23/2025 | 5:47:39 PM | 246.810 | 0 |
| 1/23/2025 | 4:33:29 PM | 246.430 | 0 |
| 1/23/2025 | 3:28:15 PM | 249.220 | 0 |
| 1/23/2025 | 2:23:56 PM | 249.150 | 0 |
| 1/23/2025 | 1:09:10 PM | 249.220 | 0 |
| 1/23/2025 | 11:59:14 AM | 248.880 | 0 |
| 1/23/2025 | 10:54:10 AM | 248.310 | 0 |
| 1/23/2025 | 9:48:29 AM | 248.250 | 0 |