| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 98.840 | 0 |
| 1/22/2025 | 1:15:12 PM | 98.820 | 0 |
| 1/22/2025 | 11:15:14 AM | 98.770 | 0 |
| 1/22/2025 | 10:15:09 AM | 98.770 | 0 |
| 1/22/2025 | 9:15:09 AM | 98.730 | 0 |
| 1/21/2025 | 5:15:14 PM | 98.690 | 0 |
| 1/21/2025 | 3:15:11 PM | 98.680 | 0 |
| 1/21/2025 | 1:15:12 PM | 98.650 | 0 |
| 1/21/2025 | 11:15:12 AM | 98.630 | 0 |
| 1/21/2025 | 10:15:08 AM | 98.650 | 0 |
| 1/21/2025 | 9:15:09 AM | 98.660 | 0 |
| 1/20/2025 | 5:15:13 PM | 98.650 | 0 |