| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 54.830 | 0 |
| 1/10/2025 | 3:15:12 PM | 55.220 | 0 |
| 1/10/2025 | 1:15:11 PM | 55.650 | 0 |
| 1/10/2025 | 11:15:13 AM | 55.330 | 0 |
| 1/10/2025 | 10:15:09 AM | 55.040 | 0 |
| 1/10/2025 | 9:15:11 AM | 54.980 | 0 |
| 1/9/2025 | 5:15:12 PM | 55.300 | 0 |
| 1/9/2025 | 3:15:13 PM | 55.560 | 0 |
| 1/9/2025 | 1:15:12 PM | 55.580 | 0 |
| 1/9/2025 | 11:15:13 AM | 55.220 | 0 |
| 1/9/2025 | 10:15:08 AM | 55.120 | 0 |
| 1/9/2025 | 9:15:12 AM | 55.310 | 0 |
| 1/8/2025 | 5:15:12 PM | 55.960 | 0 |