| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 55.280 | 0 |
| 1/8/2025 | 1:15:13 PM | 55.420 | 0 |
| 1/8/2025 | 1:13:46 PM | 55.420 | 0 |
| 1/8/2025 | 11:15:13 AM | 55.770 | 0 |
| 1/8/2025 | 10:15:08 AM | 55.850 | 0 |
| 1/8/2025 | 10:00:15 AM | 55.850 | 0 |
| 1/8/2025 | 9:15:11 AM | 56.100 | 0 |
| 1/7/2025 | 5:15:10 PM | 55.960 | 0 |
| 1/7/2025 | 3:15:13 PM | 55.970 | 0 |
| 1/7/2025 | 1:15:11 PM | 55.710 | 0 |
| 1/7/2025 | 11:15:13 AM | 56.090 | 0 |
| 1/7/2025 | 10:15:10 AM | 55.900 | 0 |
| 1/7/2025 | 9:15:10 AM | 55.500 | 0 |