| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 09:15:11 | 8,860 | 0 |
| 07.01.2025 | 17:15:10 | 8,870 | 0 |
| 07.01.2025 | 15:15:13 | 8,870 | 0 |
| 07.01.2025 | 13:15:11 | 8,870 | 0 |
| 07.01.2025 | 11:15:13 | 8,870 | 0 |
| 07.01.2025 | 10:15:10 | 8,870 | 0 |
| 07.01.2025 | 09:15:10 | 8,850 | 0 |
| 06.01.2025 | 17:15:12 | 8,870 | 0 |
| 06.01.2025 | 15:15:11 | 8,870 | 0 |
| 06.01.2025 | 13:15:11 | 8,870 | 0 |
| 06.01.2025 | 11:15:13 | 8,860 | 0 |
| 06.01.2025 | 10:15:08 | 8,860 | 0 |
| 06.01.2025 | 09:15:12 | 8,870 | 0 |