| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:13 PM | 236.020 | 0 |
| 1/8/2025 | 1:13:46 PM | 236.040 | 0 |
| 1/8/2025 | 11:15:13 AM | 236.130 | 0 |
| 1/8/2025 | 10:15:08 AM | 236.230 | 0 |
| 1/8/2025 | 10:00:15 AM | 236.190 | 0 |
| 1/8/2025 | 9:15:11 AM | 235.900 | 0 |
| 1/7/2025 | 5:15:10 PM | 235.930 | 0 |
| 1/7/2025 | 3:15:13 PM | 235.730 | 0 |
| 1/7/2025 | 1:15:11 PM | 234.890 | 0 |
| 1/7/2025 | 11:15:13 AM | 235.040 | 0 |
| 1/7/2025 | 10:15:09 AM | 234.730 | 0 |
| 1/7/2025 | 9:15:10 AM | 234.280 | 0 |
| 1/6/2025 | 5:15:12 PM | 234.900 | 0 |