| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:29 PM | 0.320 | 0 |
| 1/9/2025 | 3:12:31 PM | 0.320 | 0 |
| 1/9/2025 | 2:42:36 PM | 0.320 | 0 |
| 1/9/2025 | 2:12:39 PM | 0.310 | 0 |
| 1/9/2025 | 1:42:31 PM | 0.320 | 0 |
| 1/9/2025 | 1:12:39 PM | 0.320 | 0 |
| 1/9/2025 | 12:42:25 PM | 0.320 | 0 |
| 1/9/2025 | 12:12:36 PM | 0.320 | 0 |
| 1/9/2025 | 11:42:12 AM | 0.320 | 0 |
| 1/9/2025 | 11:12:12 AM | 0.320 | 0 |
| 1/9/2025 | 10:42:33 AM | 0.320 | 0 |
| 1/9/2025 | 10:12:35 AM | 0.320 | 0 |
| 1/9/2025 | 9:42:35 AM | 0.330 | 0 |