| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:43 PM | 0.320 | 0 |
| 1/6/2025 | 11:42:43 AM | 0.320 | 0 |
| 1/6/2025 | 11:12:33 AM | 0.320 | 0 |
| 1/6/2025 | 10:42:44 AM | 0.330 | 0 |
| 1/6/2025 | 10:12:54 AM | 0.330 | 0 |
| 1/6/2025 | 9:42:45 AM | 0.340 | 0 |
| 1/6/2025 | 9:12:35 AM | 0.330 | 0 |
| 1/6/2025 | 8:42:41 AM | 0.320 | 0 |
| 1/6/2025 | 8:12:45 AM | 0.320 | 0 |