| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:30 PM | 4.110 | 0 |
| 1/9/2025 | 2:42:34 PM | 4.110 | 0 |
| 1/9/2025 | 2:12:38 PM | 4.100 | 0 |
| 1/9/2025 | 1:42:29 PM | 4.070 | 0 |
| 1/9/2025 | 1:12:38 PM | 4.050 | 0 |
| 1/9/2025 | 12:42:27 PM | 4.030 | 0 |
| 1/9/2025 | 12:12:34 PM | 4.050 | 0 |
| 1/9/2025 | 11:42:13 AM | 4.070 | 0 |
| 1/9/2025 | 11:12:10 AM | 4.060 | 0 |
| 1/9/2025 | 10:42:33 AM | 4.020 | 0 |
| 1/9/2025 | 10:12:34 AM | 4.040 | 0 |
| 1/9/2025 | 9:42:33 AM | 4.050 | 0 |
| 1/9/2025 | 9:12:30 AM | 4.050 | 0 |