| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:41 PM | 4.900 | 0 |
| 1/24/2025 | 2:42:13 PM | 4.920 | 0 |
| 1/24/2025 | 2:12:25 PM | 4.900 | 0 |
| 1/24/2025 | 1:42:39 PM | 4.910 | 0 |
| 1/24/2025 | 1:12:35 PM | 4.900 | 0 |
| 1/24/2025 | 12:42:21 PM | 4.920 | 0 |
| 1/24/2025 | 12:12:42 PM | 4.910 | 0 |
| 1/24/2025 | 11:42:45 AM | 4.900 | 0 |
| 1/24/2025 | 11:12:27 AM | 4.930 | 0 |
| 1/24/2025 | 10:42:37 AM | 4.910 | 0 |
| 1/24/2025 | 10:12:36 AM | 4.920 | 0 |
| 1/24/2025 | 9:42:31 AM | 4.820 | 0 |
| 1/24/2025 | 9:12:20 AM | 4.870 | 0 |