| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:43 AM | 0.1800 | 0 |
| 1/9/2025 | 8:02:17 AM | 0.1800 | 0 |
| 1/8/2025 | 9:41:24 PM | 0.2100 | 0 |
| 1/8/2025 | 7:41:43 PM | 0.2100 | 0 |
| 1/8/2025 | 5:41:24 PM | 0.2100 | 0 |
| 1/8/2025 | 3:40:24 PM | 0.2000 | 0 |
| 1/8/2025 | 1:40:09 PM | 0.2000 | 0 |
| 1/8/2025 | 11:40:18 AM | 0.1800 | 0 |
| 1/8/2025 | 9:40:26 AM | 0.1700 | 0 |
| 1/8/2025 | 8:01:24 AM | 0.1700 | 0 |
| 1/7/2025 | 9:42:12 PM | 0.2100 | 0 |
| 1/7/2025 | 7:40:47 PM | 0.2000 | 0 |
| 1/7/2025 | 5:40:52 PM | 0.2000 | 0 |