| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:59 PM | 453.740 | 0 |
| 1/24/2025 | 5:03:20 PM | 452.690 | 0 |
| 1/24/2025 | 2:02:09 PM | 454.520 | 0 |
| 1/24/2025 | 10:31:14 AM | 453.180 | 0 |
| 1/23/2025 | 8:04:42 PM | 456.800 | 0 |
| 1/23/2025 | 5:02:36 PM | 457.870 | 0 |
| 1/23/2025 | 2:02:21 PM | 457.290 | 0 |
| 1/23/2025 | 10:33:18 AM | 457.360 | 0 |
| 1/22/2025 | 8:04:31 PM | 456.840 | 0 |
| 1/22/2025 | 5:00:36 PM | 452.310 | 0 |
| 1/22/2025 | 2:02:42 PM | 455.920 | 0 |
| 1/22/2025 | 10:31:04 AM | 456.280 | 0 |
| 1/21/2025 | 8:01:10 PM | 455.680 | 0 |