| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:08:11 PM | 9.790 | 0 |
| 1/6/2025 | 6:17:31 PM | 9.960 | 0 |
| 1/6/2025 | 5:41:53 PM | 10.010 | 0 |
| 1/6/2025 | 5:27:20 PM | 10.250 | 0 |
| 1/6/2025 | 4:36:27 PM | 10.060 | 0 |
| 1/6/2025 | 3:52:44 PM | 9.900 | 0 |
| 1/6/2025 | 3:21:10 PM | 9.890 | 0 |
| 1/6/2025 | 2:24:20 PM | 10.130 | 0 |
| 1/6/2025 | 1:31:40 PM | 10.100 | 0 |
| 1/6/2025 | 12:46:10 PM | 10.270 | 0 |
| 1/6/2025 | 11:46:10 AM | 9.890 | 0 |
| 1/6/2025 | 10:45:27 AM | 9.860 | 0 |
| 1/6/2025 | 9:51:59 AM | 9.770 | 0 |