| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:01:08 AM | 5.220 | 0 |
| 1/24/2025 | 9:07:28 AM | 5.250 | 0 |
| 1/24/2025 | 8:20:41 AM | 5.250 | 0 |
| 1/23/2025 | 7:37:08 PM | 5.250 | 0 |
| 1/23/2025 | 6:27:38 PM | 5.220 | 0 |
| 1/23/2025 | 5:31:26 PM | 5.120 | 0 |
| 1/23/2025 | 4:41:12 PM | 5.060 | 0 |
| 1/23/2025 | 3:53:28 PM | 5.160 | 0 |
| 1/23/2025 | 3:08:44 PM | 4.940 | 0 |
| 1/23/2025 | 2:17:44 PM | 4.960 | 0 |
| 1/23/2025 | 1:19:53 PM | 4.940 | 0 |
| 1/23/2025 | 12:34:54 PM | 4.910 | 0 |
| 1/23/2025 | 11:37:04 AM | 4.880 | 0 |