| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:07 AM | 19.520 | 0 |
| 1/21/2025 | 9:45:17 AM | 19.520 | 0 |
| 1/21/2025 | 8:45:16 AM | 19.510 | 0 |
| 1/20/2025 | 9:45:27 PM | 19.510 | 0 |
| 1/20/2025 | 8:45:24 PM | 19.510 | 0 |
| 1/20/2025 | 7:45:17 PM | 19.510 | 0 |
| 1/20/2025 | 6:45:22 PM | 19.510 | 0 |
| 1/20/2025 | 5:45:28 PM | 19.510 | 0 |