| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:20 PM | 19.500 | 0 |
| 1/9/2025 | 8:45:28 PM | 19.500 | 0 |
| 1/9/2025 | 7:45:20 PM | 19.500 | 0 |
| 1/9/2025 | 6:45:24 PM | 19.500 | 0 |
| 1/9/2025 | 5:45:14 PM | 19.500 | 0 |
| 1/9/2025 | 4:45:17 PM | 19.510 | 0 |
| 1/9/2025 | 3:45:27 PM | 19.510 | 0 |
| 1/9/2025 | 2:45:12 PM | 19.510 | 0 |
| 1/9/2025 | 12:45:25 PM | 19.510 | 0 |
| 1/9/2025 | 11:45:06 AM | 19.510 | 0 |
| 1/9/2025 | 10:45:08 AM | 19.510 | 0 |
| 1/9/2025 | 9:45:21 AM | 19.510 | 0 |
| 1/9/2025 | 8:45:08 AM | 19.500 | 0 |