| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 35.470 | 0 |
| 1/23/2025 | 9:45:24 PM | 35.470 | 0 |
| 1/23/2025 | 8:45:18 PM | 35.470 | 0 |
| 1/23/2025 | 7:45:11 PM | 35.470 | 0 |
| 1/23/2025 | 6:45:21 PM | 35.470 | 0 |
| 1/23/2025 | 5:45:13 PM | 35.470 | 0 |
| 1/23/2025 | 4:45:12 PM | 35.510 | 0 |
| 1/23/2025 | 3:45:24 PM | 35.510 | 0 |
| 1/23/2025 | 2:45:11 PM | 35.500 | 0 |
| 1/23/2025 | 1:45:21 PM | 35.500 | 0 |
| 1/23/2025 | 12:45:18 PM | 35.500 | 0 |
| 1/23/2025 | 11:45:13 AM | 35.500 | 0 |
| 1/23/2025 | 10:45:07 AM | 35.500 | 0 |