| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 27.440 | 0 |
| 1/9/2025 | 9:45:18 PM | 27.440 | 0 |
| 1/9/2025 | 8:45:26 PM | 27.440 | 0 |
| 1/9/2025 | 7:45:18 PM | 27.440 | 0 |
| 1/9/2025 | 6:45:22 PM | 27.430 | 0 |
| 1/9/2025 | 5:45:14 PM | 27.440 | 0 |
| 1/9/2025 | 4:45:16 PM | 27.440 | 0 |
| 1/9/2025 | 3:45:26 PM | 27.440 | 0 |
| 1/9/2025 | 2:45:11 PM | 27.440 | 0 |
| 1/9/2025 | 12:45:24 PM | 27.440 | 0 |
| 1/9/2025 | 11:45:05 AM | 27.430 | 0 |
| 1/9/2025 | 10:45:07 AM | 27.430 | 0 |
| 1/9/2025 | 9:45:20 AM | 27.430 | 0 |