| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:47:12 PM | 5.35 | 0 |
| 1/22/2025 | 6:47:14 PM | 5.43 | 0 |
| 1/22/2025 | 5:50:28 PM | 5.41 | 0 |
| 1/22/2025 | 3:57:27 PM | 5.08 | 0 |
| 1/22/2025 | 1:53:20 PM | 5.16 | 0 |
| 1/22/2025 | 11:48:02 AM | 5.21 | 0 |
| 1/22/2025 | 8:43:29 AM | 5.13 | 0 |
| 1/21/2025 | 9:37:04 PM | 5.17 | 0 |
| 1/21/2025 | 8:37:12 PM | 5.21 | 0 |
| 1/21/2025 | 7:37:13 PM | 5.20 | 0 |
| 1/21/2025 | 6:37:11 PM | 5.18 | 0 |
| 1/21/2025 | 4:53:47 PM | 5.16 | 0 |
| 1/21/2025 | 2:57:02 PM | 5.46 | 0 |