| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:51 AM | 176.710 | 0 |
| 1/9/2025 | 8:08:14 PM | 177.250 | 0 |
| 1/9/2025 | 5:04:30 PM | 177.160 | 0 |
| 1/9/2025 | 2:06:29 PM | 177.220 | 0 |
| 1/9/2025 | 10:35:37 AM | 177.310 | 0 |
| 1/8/2025 | 8:02:45 PM | 177.530 | 0 |
| 1/8/2025 | 5:02:23 PM | 177.170 | 0 |
| 1/8/2025 | 2:02:44 PM | 177.170 | 0 |
| 1/8/2025 | 10:32:42 AM | 177.090 | 0 |
| 1/7/2025 | 8:02:11 PM | 177.200 | 0 |
| 1/7/2025 | 5:01:39 PM | 177.260 | 0 |
| 1/7/2025 | 2:04:14 PM | 176.300 | 0 |
| 1/7/2025 | 10:35:13 AM | 176.140 | 0 |