| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:08 PM | 3.230 | 0 |
| 1/10/2025 | 4:55:14 PM | 3.230 | 0 |
| 1/10/2025 | 4:25:12 PM | 3.200 | 0 |
| 1/10/2025 | 3:55:11 PM | 3.180 | 0 |
| 1/10/2025 | 3:25:12 PM | 3.150 | 0 |
| 1/10/2025 | 2:55:15 PM | 3.160 | 0 |
| 1/10/2025 | 2:25:14 PM | 3.140 | 0 |
| 1/10/2025 | 1:55:09 PM | 3.160 | 0 |
| 1/10/2025 | 1:25:10 PM | 3.160 | 0 |
| 1/10/2025 | 12:55:11 PM | 3.160 | 0 |
| 1/10/2025 | 12:25:15 PM | 3.160 | 0 |
| 1/10/2025 | 11:55:16 AM | 3.170 | 0 |
| 1/10/2025 | 11:25:14 AM | 3.170 | 0 |