| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:08 AM | 2.440 | 0 |
| 1/23/2025 | 10:47:06 AM | 2.420 | 0 |
| 1/23/2025 | 9:47:05 AM | 2.420 | 0 |
| 1/22/2025 | 4:47:09 PM | 2.420 | 0 |
| 1/22/2025 | 3:47:08 PM | 2.380 | 0 |
| 1/22/2025 | 2:47:09 PM | 2.400 | 0 |
| 1/22/2025 | 1:47:07 PM | 2.400 | 0 |
| 1/22/2025 | 12:47:06 PM | 2.400 | 0 |
| 1/22/2025 | 11:47:05 AM | 2.390 | 0 |
| 1/22/2025 | 10:47:09 AM | 2.380 | 0 |
| 1/22/2025 | 9:47:09 AM | 2.370 | 0 |
| 1/21/2025 | 4:47:08 PM | 2.280 | 0 |
| 1/21/2025 | 3:47:08 PM | 2.280 | 0 |