| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:00:08 AM | 99.650 | 0 |
| 1/23/2025 | 10:00:16 AM | 99.500 | 0 |
| 1/22/2025 | 9:00:14 PM | 99.680 | 0 |
| 1/22/2025 | 7:58:13 PM | 99.690 | 0 |
| 1/22/2025 | 7:00:15 PM | 99.680 | 0 |
| 1/22/2025 | 6:00:17 PM | 99.680 | 0 |
| 1/22/2025 | 5:00:09 PM | 99.810 | 0 |
| 1/22/2025 | 4:00:08 PM | 99.860 | 0 |
| 1/22/2025 | 3:00:10 PM | 99.770 | 0 |
| 1/22/2025 | 2:00:09 PM | 99.760 | 0 |
| 1/22/2025 | 12:00:14 PM | 99.870 | 0 |
| 1/22/2025 | 11:00:17 AM | 99.760 | 0 |
| 1/22/2025 | 10:00:17 AM | 99.750 | 0 |