| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:35:20 PM | 3.150 | 0 |
| 1/6/2025 | 2:05:17 PM | 3.140 | 0 |
| 1/6/2025 | 1:35:39 PM | 3.150 | 0 |
| 1/6/2025 | 1:05:33 PM | 3.160 | 0 |
| 1/6/2025 | 12:35:18 PM | 3.190 | 0 |
| 1/6/2025 | 12:05:37 PM | 3.190 | 0 |
| 1/6/2025 | 11:35:39 AM | 3.190 | 0 |
| 1/6/2025 | 11:05:39 AM | 3.170 | 0 |
| 1/6/2025 | 10:35:17 AM | 3.140 | 0 |
| 1/6/2025 | 10:05:22 AM | 3.160 | 0 |
| 1/6/2025 | 9:35:20 AM | 3.180 | 0 |
| 1/6/2025 | 9:05:43 AM | 3.250 | 0 |
| 1/6/2025 | 8:35:22 AM | 3.240 | 0 |