| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 15:12:36 | 0.079 | 0 |
| 07/01/2025 | 14:42:34 | 0.080 | 0 |
| 07/01/2025 | 14:12:43 | 0.079 | 0 |
| 07/01/2025 | 13:42:33 | 0.079 | 0 |
| 07/01/2025 | 13:12:53 | 0.079 | 0 |
| 07/01/2025 | 12:42:41 | 0.080 | 0 |
| 07/01/2025 | 12:12:53 | 0.080 | 0 |
| 07/01/2025 | 11:42:49 | 0.080 | 0 |
| 07/01/2025 | 11:12:51 | 0.080 | 0 |
| 07/01/2025 | 10:42:19 | 0.080 | 0 |
| 07/01/2025 | 10:12:50 | 0.080 | 0 |
| 07/01/2025 | 09:42:50 | 0.080 | 0 |
| 07/01/2025 | 09:12:34 | 0.080 | 0 |