| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 97.570 | 0 |
| 1/22/2025 | 9:45:22 PM | 97.560 | 0 |
| 1/22/2025 | 8:45:20 PM | 97.550 | 0 |
| 1/22/2025 | 7:45:16 PM | 97.560 | 0 |
| 1/22/2025 | 6:45:30 PM | 97.560 | 0 |
| 1/22/2025 | 5:45:14 PM | 97.570 | 0 |
| 1/22/2025 | 4:45:30 PM | 97.570 | 0 |
| 1/22/2025 | 3:45:18 PM | 97.580 | 0 |
| 1/22/2025 | 2:45:10 PM | 97.580 | 0 |
| 1/22/2025 | 1:45:15 PM | 97.580 | 0 |
| 1/22/2025 | 12:45:22 PM | 97.580 | 0 |
| 1/22/2025 | 11:45:07 AM | 97.580 | 0 |
| 1/22/2025 | 10:45:09 AM | 97.590 | 0 |