| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 18:30:21 | 49.430 | 0 |
| 21/01/2025 | 17:30:21 | 49.470 | 0 |
| 21/01/2025 | 16:30:21 | 49.550 | 0 |
| 21/01/2025 | 15:30:24 | 49.590 | 0 |
| 21/01/2025 | 14:30:22 | 49.720 | 0 |
| 21/01/2025 | 13:30:20 | 49.760 | 0 |
| 21/01/2025 | 12:30:17 | 49.760 | 0 |
| 21/01/2025 | 11:30:06 | 49.760 | 0 |
| 21/01/2025 | 10:30:07 | 49.720 | 0 |
| 21/01/2025 | 09:30:07 | 49.670 | 0 |
| 21/01/2025 | 08:30:10 | 49.630 | 0 |
| 20/01/2025 | 18:30:17 | 49.640 | 0 |
| 20/01/2025 | 17:30:18 | 49.540 | 0 |