| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 143.540 | 0 |
| 24/01/2025 | 20:30:14 | 143.540 | 0 |
| 24/01/2025 | 19:30:17 | 143.430 | 0 |
| 24/01/2025 | 18:30:16 | 143.320 | 0 |
| 24/01/2025 | 17:30:19 | 143.330 | 0 |
| 24/01/2025 | 16:30:16 | 143.450 | 0 |
| 24/01/2025 | 15:30:19 | 143.940 | 0 |
| 24/01/2025 | 14:30:18 | 143.930 | 0 |
| 24/01/2025 | 13:30:22 | 143.810 | 0 |
| 24/01/2025 | 12:30:20 | 143.680 | 0 |
| 24/01/2025 | 11:30:05 | 143.680 | 0 |
| 24/01/2025 | 10:30:08 | 143.440 | 0 |
| 24/01/2025 | 09:30:10 | 143.820 | 0 |