| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:57:47 PM | 4.740 | 0 |
| 1/21/2025 | 12:07:09 PM | 4.750 | 0 |
| 1/21/2025 | 11:12:33 AM | 4.730 | 0 |
| 1/21/2025 | 11:12:17 AM | 4.730 | 0 |
| 1/21/2025 | 10:19:41 AM | 4.720 | 0 |
| 1/21/2025 | 9:23:09 AM | 4.730 | 0 |
| 1/21/2025 | 9:22:29 AM | 4.730 | 0 |
| 1/20/2025 | 7:31:46 PM | 4.780 | 0 |
| 1/20/2025 | 7:18:11 PM | 4.780 | 0 |
| 1/20/2025 | 6:27:59 PM | 4.780 | 0 |
| 1/20/2025 | 6:20:48 PM | 4.780 | 0 |
| 1/20/2025 | 5:38:02 PM | 4.810 | 0 |
| 1/20/2025 | 4:36:40 PM | 4.800 | 0 |