| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 18:17:22 | 100.67 | 0 |
| 20/01/2025 | 17:18:00 | 100.72 | 0 |
| 20/01/2025 | 16:17:35 | 100.71 | 0 |
| 20/01/2025 | 15:18:09 | 100.71 | 0 |
| 20/01/2025 | 14:19:13 | 100.70 | 0 |
| 20/01/2025 | 13:17:38 | 100.70 | 0 |
| 20/01/2025 | 12:44:10 | 100.70 | 0 |
| 20/01/2025 | 12:24:04 | 100.70 | 0 |
| 20/01/2025 | 11:17:26 | 100.72 | 0 |
| 20/01/2025 | 09:51:45 | 100.72 | 0 |
| 20/01/2025 | 09:21:39 | 100.72 | 0 |