| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:04:51 PM | 88.99 | 0 |
| 1/21/2025 | 2:08:17 PM | 88.58 | 0 |
| 1/21/2025 | 1:06:38 PM | 88.48 | 0 |
| 1/21/2025 | 12:07:25 PM | 88.15 | 0 |
| 1/21/2025 | 11:07:40 AM | 88.34 | 0 |
| 1/21/2025 | 8:52:03 AM | 88.31 | 0 |
| 1/20/2025 | 6:14:44 PM | 88.49 | 0 |
| 1/20/2025 | 5:06:51 PM | 88.24 | 0 |
| 1/20/2025 | 4:06:43 PM | 88.07 | 0 |
| 1/20/2025 | 3:05:02 PM | 88.12 | 0 |
| 1/20/2025 | 2:08:34 PM | 89.02 | 0 |
| 1/20/2025 | 1:07:01 PM | 88.92 | 0 |
| 1/20/2025 | 12:06:20 PM | 88.90 | 0 |