| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:48:19 | 133.350 | 0 |
| 23/01/2025 | 16:34:41 | 133.750 | 0 |
| 23/01/2025 | 15:30:24 | 133.510 | 0 |
| 23/01/2025 | 14:24:54 | 133.540 | 0 |
| 23/01/2025 | 13:23:07 | 133.670 | 0 |
| 23/01/2025 | 12:20:45 | 133.500 | 0 |
| 23/01/2025 | 11:04:16 | 133.470 | 0 |
| 23/01/2025 | 09:54:08 | 133.670 | 0 |
| 23/01/2025 | 08:54:21 | 133.600 | 0 |
| 22/01/2025 | 21:43:16 | 133.410 | 0 |
| 22/01/2025 | 21:15:41 | 133.340 | 0 |
| 22/01/2025 | 20:00:29 | 133.410 | 0 |
| 22/01/2025 | 18:48:55 | 133.410 | 0 |