| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:37 PM | 19.650 | 0 |
| 1/24/2025 | 9:02:16 PM | 19.760 | 0 |
| 1/24/2025 | 7:46:55 PM | 19.770 | 0 |
| 1/24/2025 | 6:33:49 PM | 19.820 | 0 |
| 1/24/2025 | 5:23:05 PM | 19.900 | 0 |
| 1/24/2025 | 4:18:45 PM | 19.750 | 0 |
| 1/24/2025 | 4:12:25 PM | 19.800 | 0 |
| 1/24/2025 | 3:15:41 PM | 20.280 | 0 |
| 1/24/2025 | 2:11:37 PM | 20.290 | 0 |
| 1/24/2025 | 12:58:31 PM | 20.310 | 0 |
| 1/24/2025 | 11:55:17 AM | 20.310 | 0 |
| 1/24/2025 | 10:53:37 AM | 20.360 | 0 |
| 1/24/2025 | 9:46:06 AM | 20.340 | 0 |