| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:18 AM | 151.500 | 0 |
| 1/24/2025 | 8:53:53 AM | 151.700 | 0 |
| 1/23/2025 | 9:37:08 PM | 152.220 | 0 |
| 1/23/2025 | 8:43:33 PM | 152.200 | 0 |
| 1/23/2025 | 7:30:09 PM | 152.120 | 0 |
| 1/23/2025 | 6:15:32 PM | 152.230 | 0 |
| 1/23/2025 | 5:02:20 PM | 152.580 | 0 |
| 1/23/2025 | 3:49:20 PM | 152.400 | 0 |
| 1/23/2025 | 2:39:42 PM | 152.350 | 0 |
| 1/23/2025 | 1:29:27 PM | 152.550 | 0 |
| 1/23/2025 | 12:27:46 PM | 152.350 | 0 |
| 1/23/2025 | 11:17:25 AM | 152.270 | 0 |
| 1/23/2025 | 10:00:35 AM | 152.560 | 0 |