| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:00:15 PM | 100.710 | 0 |
| 1/6/2025 | 7:58:15 PM | 100.710 | 0 |
| 1/6/2025 | 7:00:10 PM | 100.710 | 0 |
| 1/6/2025 | 6:00:07 PM | 100.720 | 0 |
| 1/6/2025 | 5:00:09 PM | 100.760 | 0 |
| 1/6/2025 | 4:00:10 PM | 100.740 | 0 |
| 1/6/2025 | 3:00:14 PM | 100.750 | 0 |
| 1/6/2025 | 2:00:08 PM | 100.750 | 0 |
| 1/6/2025 | 1:00:15 PM | 100.760 | 0 |
| 1/6/2025 | 12:00:18 PM | 100.730 | 0 |
| 1/6/2025 | 11:00:07 AM | 100.730 | 0 |
| 1/6/2025 | 10:00:08 AM | 100.730 | 0 |
| 1/6/2025 | 9:10:17 AM | 100.730 | 0 |