| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:09:34 PM | 40.96 | 0 |
| 1/10/2025 | 8:21:30 PM | 40.96 | 0 |
| 1/10/2025 | 7:32:50 PM | 41.06 | 0 |
| 1/10/2025 | 6:21:39 PM | 40.94 | 0 |
| 1/10/2025 | 3:21:27 PM | 41.13 | 0 |
| 1/10/2025 | 3:14:39 PM | 41.11 | 0 |
| 1/9/2025 | 8:19:25 PM | 40.99 | 0 |
| 1/9/2025 | 6:59:11 PM | 41.05 | 0 |
| 1/9/2025 | 4:45:33 PM | 41.13 | 0 |
| 1/9/2025 | 10:01:56 AM | 40.99 | 0 |
| 1/8/2025 | 8:23:13 PM | 41.41 | 0 |
| 1/8/2025 | 7:06:32 PM | 41.44 | 0 |
| 1/8/2025 | 4:17:29 PM | 41.56 | 0 |