| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:57 PM | 3.84 | 0 |
| 1/24/2025 | 5:06:34 PM | 3.90 | 0 |
| 1/24/2025 | 4:06:23 PM | 3.87 | 0 |
| 1/24/2025 | 3:05:17 PM | 3.96 | 0 |
| 1/24/2025 | 2:07:25 PM | 4.08 | 0 |
| 1/24/2025 | 1:05:43 PM | 4.08 | 0 |
| 1/24/2025 | 12:06:04 PM | 4.04 | 0 |
| 1/24/2025 | 11:06:31 AM | 4.00 | 0 |
| 1/24/2025 | 8:13:26 AM | 3.75 | 0 |
| 1/23/2025 | 6:11:47 PM | 3.72 | 0 |
| 1/23/2025 | 5:06:43 PM | 3.78 | 0 |
| 1/23/2025 | 4:06:28 PM | 3.72 | 0 |
| 1/23/2025 | 3:05:11 PM | 3.68 | 0 |