| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 19:40:00 | 100,630 | 0 |
| 2025. 01. 21. | 17:40:05 | 100,630 | 0 |
| 2025. 01. 21. | 15:40:01 | 100,630 | 0 |
| 2025. 01. 21. | 13:40:05 | 100,630 | 0 |
| 2025. 01. 21. | 11:40:04 | 100,630 | 0 |
| 2025. 01. 21. | 9:40:06 | 100,610 | 0 |
| 2025. 01. 21. | 9:00:01 | 100,580 | 0 |
| 2025. 01. 20. | 21:40:11 | 100,640 | 0 |
| 2025. 01. 20. | 19:40:14 | 100,640 | 0 |
| 2025. 01. 20. | 17:40:10 | 100,640 | 0 |
| 2025. 01. 20. | 15:40:14 | 100,640 | 0 |
| 2025. 01. 20. | 13:40:18 | 100,640 | 0 |
| 2025. 01. 20. | 11:40:10 | 100,630 | 0 |