| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:54 AM | 1.6000 | 0 |
| 1/6/2025 | 9:45:15 PM | 1.6100 | 0 |
| 1/6/2025 | 7:45:04 PM | 1.6000 | 0 |
| 1/6/2025 | 5:45:30 PM | 1.6000 | 0 |
| 1/6/2025 | 3:45:57 PM | 1.6200 | 0 |
| 1/6/2025 | 1:45:29 PM | 1.6200 | 0 |
| 1/6/2025 | 11:45:44 AM | 1.6400 | 0 |
| 1/6/2025 | 9:45:02 AM | 1.6100 | 0 |
| 1/6/2025 | 9:01:55 AM | 1.5500 | 0 |