| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:43 AM | 231.630 | 0 |
| 1/6/2025 | 9:45:36 PM | 232.250 | 0 |
| 1/6/2025 | 7:45:25 PM | 232.340 | 0 |
| 1/6/2025 | 5:46:14 PM | 232.280 | 0 |
| 1/6/2025 | 3:46:06 PM | 232.620 | 0 |
| 1/6/2025 | 1:46:15 PM | 231.950 | 0 |
| 1/6/2025 | 11:46:16 AM | 233.670 | 0 |
| 1/6/2025 | 9:46:42 AM | 233.780 | 0 |
| 1/6/2025 | 9:00:01 AM | 233.780 | 0 |