| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:45:19 | 46.660 | 0 |
| 22/01/2025 | 09:45:27 | 46.810 | 0 |
| 22/01/2025 | 09:00:56 | 46.810 | 0 |
| 21/01/2025 | 21:47:07 | 46.790 | 0 |
| 21/01/2025 | 19:47:02 | 46.740 | 0 |
| 21/01/2025 | 17:47:06 | 46.800 | 0 |
| 21/01/2025 | 15:47:06 | 46.870 | 0 |
| 21/01/2025 | 13:47:04 | 47.020 | 0 |
| 21/01/2025 | 11:46:50 | 47.020 | 0 |
| 21/01/2025 | 09:45:55 | 47.020 | 0 |
| 21/01/2025 | 09:00:47 | 46.930 | 0 |
| 20/01/2025 | 21:47:06 | 46.810 | 0 |
| 20/01/2025 | 19:46:55 | 46.870 | 0 |